QQQ261204C00761000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.4100 | 0.4100 | 0.2900 | 0.2900 | -71.000% | 8 | 331 | 0.000% |
| 2026-11-04 | 1.1700 | 1.5000 | 0.9900 | 1.0000 | -10.714% | 95 | 353 | -71.000% |
| 2026-11-03 | 1.1200 | 1.1200 | 1.0600 | 1.1200 | +12.000% | 141 | 220 | -74.107% |
| 2026-11-02 | 1.3200 | 1.3800 | 1.0000 | 1.0000 | -22.481% | 152 | 87 | -71.000% |
| 2026-10-30 | 1.5300 | 1.5300 | 1.2000 | 1.2900 | -58.387% | 73 | 30 | -77.519% |
| 2026-10-29 | 3.1000 | 3.8500 | 3.1000 | 3.1000 | -39.689% | 19 | 12 | -90.645% |
| 2026-10-28 | 5.1400 | 5.1400 | 5.1400 | 5.1400 | +15.506% | 1 | 12 | -94.358% |
| 2026-10-27 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | +8.273% | 1 | 0 | -93.483% |
| 2026-10-26 | 4.0000 | 4.1100 | 3.9800 | 4.1100 | 0.000% | 14 | 0 | -92.944% |