QQQ261204C00760000
QQQ Dec 4 2026 760.00 Call
optionOPRA
EODNov 5, 2026
0.30USD-64.286%(-0.54)219Vol899OI
QQQ261204C00760000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.4400 | 0.4800 | 0.3000 | 0.3000 | -64.286% | 219 | 1,069 | 0.000% |
| 2026-11-04 | 1.1800 | 1.6000 | 0.7900 | 0.8400 | -41.667% | 132 | 1,018 | -64.286% |
| 2026-11-03 | 1.0600 | 1.4400 | 1.0600 | 1.4400 | +35.849% | 177 | 984 | -79.167% |
| 2026-11-02 | 1.3900 | 1.6400 | 0.9600 | 1.0600 | -26.897% | 256 | 846 | -71.698% |
| 2026-10-30 | 1.6100 | 1.6400 | 1.2100 | 1.4500 | -37.768% | 817 | 405 | -79.310% |
| 2026-10-29 | 3.7800 | 4.0100 | 2.1900 | 2.3300 | -65.015% | 215 | 379 | -87.124% |
| 2026-10-28 | 6.3000 | 6.6600 | 5.3000 | 6.6600 | +19.141% | 214 | 215 | -95.495% |
| 2026-10-27 | 4.7400 | 5.7000 | 4.4000 | 5.5900 | +34.699% | 147 | 0 | -94.633% |
| 2026-10-26 | 3.9900 | 4.5000 | 3.8200 | 4.1500 | +11.860% | 96 | 0 | -92.771% |
| 2026-10-23 | 3.8500 | 4.3000 | 3.7100 | 3.7100 | 0.000% | 85 | 0 | -91.914% |