QQQ261204C00759000
QQQ Dec 4 2026 759.00 Call
optionOPRA
EODNov 5, 2026
0.38USD-65.138%(-0.71)10Vol341OI
QQQ261204C00759000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.4800 | 0.4800 | 0.3800 | 0.3800 | -65.138% | 10 | 336 | 0.000% |
| 2026-11-04 | 1.3100 | 1.3800 | 1.0900 | 1.0900 | -20.438% | 5 | 334 | -65.138% |
| 2026-11-03 | 1.1700 | 1.3700 | 1.1700 | 1.3700 | +3.008% | 198 | 143 | -72.263% |
| 2026-11-02 | 1.5200 | 1.5200 | 1.3300 | 1.3300 | -1.481% | 21 | 127 | -71.429% |
| 2026-10-30 | 1.6800 | 1.6800 | 1.3300 | 1.3500 | -44.672% | 43 | 122 | -71.852% |
| 2026-10-29 | 3.8000 | 3.9400 | 2.4400 | 2.4400 | -59.468% | 77 | 65 | -84.426% |
| 2026-10-28 | 5.7400 | 6.3100 | 5.7400 | 6.0200 | +0.333% | 7 | 59 | -93.688% |
| 2026-10-27 | 5.5000 | 6.0000 | 5.5000 | 6.0000 | +37.615% | 2 | 0 | -93.667% |
| 2026-10-26 | 4.4200 | 4.4200 | 4.2900 | 4.3600 | -2.461% | 52 | 0 | -91.284% |
| 2026-10-23 | 4.2500 | 4.5500 | 4.2500 | 4.4700 | 0.000% | 10 | 0 | -91.499% |