QQQ261204C00758000
QQQ Dec 4 2026 758.00 Call
optionOPRA
EODNov 5, 2026
0.41USD-54.945%(-0.50)12Vol190OI
QQQ261204C00758000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.5200 | 0.5200 | 0.3600 | 0.4100 | -54.945% | 12 | 194 | 0.000% |
| 2026-11-04 | 1.5000 | 1.8200 | 0.9100 | 0.9100 | -30.000% | 4 | 195 | -54.945% |
| 2026-11-03 | 1.3200 | 1.3200 | 1.1900 | 1.3000 | +26.214% | 93 | 105 | -68.462% |
| 2026-11-02 | 1.5900 | 1.5900 | 1.0300 | 1.0300 | -23.134% | 44 | 70 | -60.194% |
| 2026-10-30 | 1.7700 | 1.7700 | 1.3400 | 1.3400 | -77.327% | 30 | 56 | -69.403% |
| 2026-10-28 | 5.8900 | 5.9200 | 5.8300 | 5.9100 | +1.897% | 6 | 54 | -93.063% |
| 2026-10-27 | 4.7700 | 5.8000 | 4.7700 | 5.8000 | +26.362% | 44 | 0 | -92.931% |
| 2026-10-26 | 4.9900 | 4.9900 | 4.5700 | 4.5900 | +4.556% | 7 | 0 | -91.068% |
| 2026-10-23 | 4.2400 | 4.3900 | 4.2400 | 4.3900 | 0.000% | 5 | 0 | -90.661% |