QQQ261204C00757000
QQQ Dec 4 2026 757.00 Call
optionOPRA
EODNov 5, 2026
0.44USD-65.625%(-0.84)40Vol726OI
QQQ261204C00757000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.4500 | 0.4500 | 0.4400 | 0.4400 | -65.625% | 40 | 765 | 0.000% |
| 2026-11-04 | 1.5800 | 1.9000 | 1.2800 | 1.2800 | -7.246% | 9 | 769 | -65.625% |
| 2026-11-03 | 1.3800 | 1.3800 | 1.2700 | 1.3800 | +17.949% | 675 | 240 | -68.116% |
| 2026-11-02 | 1.7800 | 1.9000 | 1.1700 | 1.1700 | -29.091% | 50 | 198 | -62.393% |
| 2026-10-30 | 1.8400 | 1.9300 | 1.4200 | 1.6500 | -54.918% | 131 | 84 | -73.333% |
| 2026-10-29 | 4.0500 | 4.2800 | 3.6600 | 3.6600 | -41.905% | 18 | 70 | -87.978% |
| 2026-10-28 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -1.408% | 1 | 79 | -93.016% |
| 2026-10-27 | 6.0500 | 6.6000 | 6.0500 | 6.3900 | +35.381% | 34 | 0 | -93.114% |
| 2026-10-26 | 5.1300 | 5.1300 | 4.6700 | 4.7200 | +8.756% | 45 | 0 | -90.678% |
| 2026-10-23 | 4.2700 | 4.6000 | 4.2700 | 4.3400 | 0.000% | 13 | 0 | -89.862% |