QQQ261204C00756000
QQQ Dec 4 2026 756.00 Call
optionOPRA
EODNov 5, 2026
0.44USD-68.794%(-0.97)14Vol120OI
QQQ261204C00756000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.5600 | 0.5600 | 0.4200 | 0.4400 | -68.794% | 14 | 123 | 0.000% |
| 2026-11-03 | 1.4200 | 1.4400 | 1.4100 | 1.4100 | -0.704% | 8 | 124 | -68.794% |
| 2026-11-02 | 1.7500 | 2.0000 | 1.4200 | 1.4200 | -3.401% | 17 | 125 | -69.014% |
| 2026-10-30 | 1.9200 | 1.9300 | 1.4700 | 1.4700 | -63.793% | 49 | 110 | -70.068% |
| 2026-10-29 | 4.5500 | 4.7200 | 3.7200 | 4.0600 | -37.152% | 42 | 91 | -89.163% |
| 2026-10-28 | 6.4200 | 6.4600 | 6.4200 | 6.4600 | +1.095% | 56 | 91 | -93.189% |
| 2026-10-27 | 5.5900 | 6.4000 | 5.2100 | 6.3900 | +29.352% | 64 | 0 | -93.114% |
| 2026-10-26 | 5.1400 | 5.5100 | 4.8000 | 4.9400 | +10.022% | 22 | 0 | -91.093% |
| 2026-10-23 | 4.9000 | 4.9000 | 4.4900 | 4.4900 | 0.000% | 6 | 0 | -90.200% |