QQQ261204C00755000
QQQ Dec 4 2026 755.00 Call
optionOPRA
EODNov 5, 2026
0.39USD-61.765%(-0.63)267Vol1,576OI
QQQ261204C00755000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.7200 | 0.7300 | 0.3600 | 0.3900 | -61.765% | 267 | 1,669 | 0.000% |
| 2026-11-04 | 1.4100 | 2.0100 | 1.0000 | 1.0200 | -39.645% | 181 | 1,626 | -61.765% |
| 2026-11-03 | 1.3900 | 1.6900 | 1.3900 | 1.6900 | +16.552% | 1,352 | 559 | -76.923% |
| 2026-11-02 | 1.8800 | 2.1300 | 1.1900 | 1.4500 | -18.994% | 323 | 338 | -73.103% |
| 2026-10-30 | 2.1900 | 2.1900 | 1.5500 | 1.7900 | -38.908% | 258 | 184 | -78.212% |
| 2026-10-29 | 4.7800 | 4.8900 | 2.9300 | 2.9300 | -56.334% | 61 | 156 | -86.689% |
| 2026-10-28 | 7.7400 | 7.7400 | 6.6100 | 6.7100 | -2.329% | 66 | 123 | -94.188% |
| 2026-10-27 | 6.2200 | 7.2600 | 5.2600 | 6.8700 | +30.608% | 60 | 0 | -94.323% |
| 2026-10-26 | 5.0700 | 5.6600 | 4.8500 | 5.2600 | +11.677% | 90 | 0 | -92.586% |
| 2026-10-23 | 4.7100 | 5.1500 | 4.6000 | 4.7100 | 0.000% | 29 | 0 | -91.720% |