QQQ261204C00754000
QQQ Dec 4 2026 754.00 Call
optionOPRA
EODNov 5, 2026
0.44USD-66.917%(-0.89)13Vol260OI
QQQ261204C00754000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.5300 | 0.5500 | 0.4000 | 0.4400 | -66.917% | 13 | 268 | 0.000% |
| 2026-11-04 | 1.7600 | 2.1100 | 1.3300 | 1.3300 | -9.524% | 10 | 269 | -66.917% |
| 2026-11-03 | 1.5000 | 1.5000 | 1.4700 | 1.4700 | +4.255% | 12 | 279 | -70.068% |
| 2026-11-02 | 2.0300 | 2.0900 | 1.4100 | 1.4100 | -19.886% | 22 | 261 | -68.794% |
| 2026-10-30 | 2.1200 | 2.1200 | 1.6300 | 1.7600 | -59.353% | 203 | 138 | -75.000% |
| 2026-10-29 | 5.2400 | 5.2400 | 4.2600 | 4.3300 | -37.787% | 64 | 106 | -89.838% |
| 2026-10-28 | 6.9600 | 6.9600 | 6.9600 | 6.9600 | -6.702% | 1 | 106 | -93.678% |
| 2026-10-27 | 5.6700 | 7.4600 | 5.6700 | 7.4600 | +37.132% | 84 | 0 | -94.102% |
| 2026-10-26 | 5.5600 | 5.5600 | 5.4400 | 5.4400 | -0.183% | 22 | 0 | -91.912% |
| 2026-10-23 | 5.2300 | 5.4500 | 5.2300 | 5.4500 | 0.000% | 5 | 0 | -91.927% |