QQQ261204C00753000
QQQ Dec 4 2026 753.00 Call
optionOPRA
EODNov 5, 2026
0.51USD-60.769%(-0.79)34Vol107OI
QQQ261204C00753000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.6600 | 0.6600 | 0.4900 | 0.5100 | -60.769% | 34 | 105 | 0.000% |
| 2026-11-04 | 1.4300 | 1.8800 | 1.3000 | 1.3000 | -26.966% | 21 | 109 | -60.769% |
| 2026-11-03 | 1.5300 | 1.7800 | 1.5300 | 1.7800 | +31.852% | 53 | 63 | -71.348% |
| 2026-11-02 | 1.9400 | 2.0100 | 1.3500 | 1.3500 | -30.412% | 16 | 64 | -62.222% |
| 2026-10-30 | 2.2500 | 2.3500 | 1.7900 | 1.9400 | -54.353% | 29 | 71 | -73.711% |
| 2026-10-29 | 5.5900 | 5.5900 | 4.2500 | 4.2500 | -40.972% | 57 | 29 | -88.000% |
| 2026-10-28 | 8.2600 | 8.2600 | 7.2000 | 7.2000 | +2.418% | 21 | 18 | -92.917% |
| 2026-10-27 | 7.4000 | 7.4000 | 7.0300 | 7.0300 | +15.246% | 12 | 0 | -92.745% |
| 2026-10-26 | 5.5000 | 6.1000 | 5.5000 | 6.1000 | +13.383% | 5 | 0 | -91.639% |
| 2026-10-23 | 5.3800 | 5.3800 | 5.3800 | 5.3800 | 0.000% | 2 | 0 | -90.520% |