QQQ261204C00752000
QQQ Dec 4 2026 752.00 Call
optionOPRA
EODNov 5, 2026
0.52USD-69.767%(-1.20)18Vol172OI
QQQ261204C00752000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.6900 | 0.7000 | 0.5100 | 0.5200 | -69.767% | 18 | 175 | 0.000% |
| 2026-11-04 | 1.7100 | 2.3000 | 1.4200 | 1.7200 | -9.948% | 29 | 148 | -69.767% |
| 2026-11-03 | 1.7500 | 1.9100 | 1.6000 | 1.9100 | +31.724% | 67 | 183 | -72.775% |
| 2026-11-02 | 2.1500 | 2.3600 | 1.4500 | 1.4500 | -22.043% | 36 | 176 | -64.138% |
| 2026-10-30 | 2.3700 | 2.4200 | 1.8600 | 1.8600 | -53.846% | 30 | 170 | -72.043% |
| 2026-10-29 | 4.9400 | 5.6500 | 4.0300 | 4.0300 | -49.116% | 112 | 77 | -87.097% |
| 2026-10-28 | 8.2400 | 8.2800 | 7.8700 | 7.9200 | -1.493% | 31 | 51 | -93.434% |
| 2026-10-27 | 6.1600 | 8.0400 | 6.1600 | 8.0400 | +42.553% | 45 | 0 | -93.532% |
| 2026-10-26 | 5.3000 | 6.5300 | 5.3000 | 5.6400 | -2.591% | 20 | 0 | -90.780% |
| 2026-10-23 | 5.7900 | 5.7900 | 5.7900 | 5.7900 | 0.000% | 1 | 0 | -91.019% |