QQQ261204C00751000
QQQ Dec 4 2026 751.00 Call
optionOPRA
EODNov 5, 2026
0.44USD-66.154%(-0.86)28Vol121OI
QQQ261204C00751000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.6100 | 0.6100 | 0.4400 | 0.4400 | -66.154% | 28 | 106 | 0.000% |
| 2026-11-04 | 2.3100 | 2.3900 | 1.3000 | 1.3000 | -35.000% | 44 | 91 | -66.154% |
| 2026-11-03 | 1.8100 | 2.0000 | 1.8100 | 2.0000 | +36.986% | 5 | 88 | -78.000% |
| 2026-11-02 | 2.3000 | 2.3000 | 1.4600 | 1.4600 | -30.806% | 44 | 80 | -69.863% |
| 2026-10-30 | 2.5100 | 2.5100 | 1.9900 | 2.1100 | -47.250% | 65 | 80 | -79.147% |
| 2026-10-29 | 6.1200 | 6.1200 | 4.0000 | 4.0000 | -51.220% | 37 | 50 | -89.000% |
| 2026-10-28 | 8.6400 | 8.6400 | 7.8700 | 8.2000 | -3.529% | 8 | 44 | -94.634% |
| 2026-10-27 | 6.4400 | 8.5000 | 6.4400 | 8.5000 | +39.344% | 23 | 0 | -94.824% |
| 2026-10-26 | 5.8200 | 6.7800 | 5.8200 | 6.1000 | +11.314% | 20 | 0 | -92.787% |
| 2026-10-23 | 5.8700 | 6.0500 | 5.3700 | 5.4800 | 0.000% | 8 | 0 | -91.971% |