QQQ261204C00750000
QQQ Dec 4 2026 750.00 Call
optionOPRA
EODNov 5, 2026
0.45USD-66.418%(-0.89)725Vol1,114OI
QQQ261204C00750000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.8900 | 0.9300 | 0.4300 | 0.4500 | -66.418% | 725 | 1,082 | 0.000% |
| 2026-11-04 | 1.7900 | 2.7000 | 1.3400 | 1.3400 | -35.577% | 604 | 997 | -66.418% |
| 2026-11-03 | 1.8500 | 2.0800 | 1.7700 | 2.0800 | +15.556% | 262 | 928 | -78.365% |
| 2026-11-02 | 2.3300 | 2.7600 | 1.5300 | 1.8000 | -19.643% | 205 | 884 | -75.000% |
| 2026-10-30 | 2.6900 | 2.7600 | 1.9800 | 2.2400 | -39.295% | 633 | 575 | -79.911% |
| 2026-10-29 | 6.1600 | 6.2700 | 3.6900 | 3.6900 | -62.802% | 475 | 349 | -87.805% |
| 2026-10-28 | 9.0000 | 9.9200 | 7.9100 | 9.9200 | +17.396% | 53 | 332 | -95.464% |
| 2026-10-27 | 7.1900 | 8.5700 | 6.4800 | 8.4500 | +33.281% | 254 | 0 | -94.675% |
| 2026-10-26 | 6.1800 | 6.9600 | 5.8200 | 6.3400 | +11.424% | 166 | 0 | -92.902% |
| 2026-10-23 | 5.6900 | 6.2300 | 5.5900 | 5.6900 | 0.000% | 28 | 0 | -92.091% |