QQQ261204C00749000
QQQ Dec 4 2026 749.00 Call
optionOPRA
EODNov 5, 2026
0.48USD-67.785%(-1.01)13Vol275OI
QQQ261204C00749000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.6800 | 0.7000 | 0.4800 | 0.4800 | -67.785% | 13 | 278 | 0.000% |
| 2026-11-04 | 2.5400 | 2.7700 | 1.4600 | 1.4900 | -26.961% | 196 | 249 | -67.785% |
| 2026-11-03 | 1.9900 | 2.0600 | 1.8700 | 2.0400 | +3.553% | 176 | 178 | -76.471% |
| 2026-11-02 | 2.3800 | 2.3800 | 1.9700 | 1.9700 | -11.261% | 24 | 183 | -75.635% |
| 2026-10-30 | 2.8500 | 2.8500 | 2.2200 | 2.2200 | -61.053% | 93 | 109 | -78.378% |
| 2026-10-29 | 6.5200 | 6.5200 | 5.5500 | 5.7000 | -33.798% | 68 | 49 | -91.579% |
| 2026-10-28 | 8.5500 | 9.3100 | 8.5500 | 8.6100 | -4.967% | 6 | 45 | -94.425% |
| 2026-10-27 | 7.1000 | 9.0600 | 6.8000 | 9.0600 | +38.532% | 46 | 0 | -94.702% |
| 2026-10-26 | 6.2800 | 6.5400 | 6.2800 | 6.5400 | +3.810% | 4 | 0 | -92.661% |
| 2026-10-23 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | 0.000% | 1 | 0 | -92.381% |