QQQ261204C00748000
QQQ Dec 4 2026 748.00 Call
optionOPRA
EODNov 5, 2026
0.49USD-72.316%(-1.28)44Vol170OI
QQQ261204C00748000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.7800 | 0.7800 | 0.4800 | 0.4900 | -72.316% | 44 | 170 | 0.000% |
| 2026-11-04 | 2.3000 | 2.7500 | 1.7500 | 1.7700 | -14.904% | 41 | 164 | -72.316% |
| 2026-11-03 | 2.1000 | 2.2700 | 1.9700 | 2.0800 | +4.000% | 18 | 160 | -76.442% |
| 2026-11-02 | 2.5900 | 2.6700 | 1.9600 | 2.0000 | -15.612% | 39 | 144 | -75.500% |
| 2026-10-30 | 2.8100 | 2.8700 | 2.3700 | 2.3700 | -60.500% | 33 | 129 | -79.325% |
| 2026-10-29 | 6.9500 | 6.9500 | 5.6300 | 6.0000 | -32.356% | 211 | 47 | -91.833% |
| 2026-10-28 | 9.9400 | 9.9400 | 8.7700 | 8.8700 | -1.225% | 13 | 36 | -94.476% |
| 2026-10-27 | 7.5000 | 8.9800 | 7.5000 | 8.9800 | +31.095% | 32 | 0 | -94.543% |
| 2026-10-26 | 6.9800 | 6.9800 | 6.8500 | 6.8500 | +12.479% | 2 | 0 | -92.847% |
| 2026-10-23 | 6.3400 | 6.7700 | 6.0900 | 6.0900 | 0.000% | 6 | 0 | -91.954% |