QQQ261204C00747000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.6900 | 0.7400 | 0.5600 | 0.6000 | -63.190% | 10 | 66 | 0.000% |
| 2026-11-04 | 1.9600 | 3.0700 | 1.6000 | 1.6300 | -23.474% | 28 | 76 | -63.190% |
| 2026-11-03 | 2.1400 | 2.1400 | 2.1300 | 2.1300 | +9.231% | 6 | 75 | -71.831% |
| 2026-11-02 | 2.6500 | 2.9000 | 1.9500 | 1.9500 | -25.000% | 35 | 60 | -69.231% |
| 2026-10-30 | 3.1300 | 3.1300 | 2.3400 | 2.6000 | -56.811% | 77 | 39 | -76.923% |
| 2026-10-29 | 6.0000 | 7.0400 | 6.0000 | 6.0200 | -37.292% | 22 | 38 | -90.033% |
| 2026-10-27 | 8.0600 | 9.6000 | 7.5300 | 9.6000 | +30.612% | 14 | 0 | -93.750% |
| 2026-10-26 | 6.4900 | 7.5000 | 6.4900 | 7.3500 | +15.023% | 18 | 0 | -91.837% |
| 2026-10-23 | 7.0300 | 7.1500 | 6.3900 | 6.3900 | 0.000% | 17 | 0 | -90.610% |