QQQ261204C00746000
QQQ Dec 4 2026 746.00 Call
optionOPRA
EODNov 5, 2026
0.60USD-65.116%(-1.12)105Vol222OI
QQQ261204C00746000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.1100 | 1.1100 | 0.6000 | 0.6000 | -65.116% | 105 | 247 | 0.000% |
| 2026-11-04 | 2.0600 | 3.2000 | 1.6700 | 1.7200 | -28.033% | 80 | 296 | -65.116% |
| 2026-11-03 | 2.3200 | 2.3900 | 2.1900 | 2.3900 | +18.905% | 5 | 293 | -74.895% |
| 2026-11-02 | 2.9000 | 2.9000 | 2.0100 | 2.0100 | -22.093% | 9 | 287 | -70.149% |
| 2026-10-30 | 3.0400 | 3.0400 | 2.5800 | 2.5800 | -57.912% | 232 | 101 | -76.744% |
| 2026-10-29 | 6.9400 | 7.2800 | 6.0300 | 6.1300 | -38.206% | 178 | 16 | -90.212% |
| 2026-10-28 | 9.2400 | 9.9200 | 9.2400 | 9.9200 | +5.196% | 2 | 14 | -93.952% |
| 2026-10-27 | 7.8400 | 9.4300 | 7.8400 | 9.4300 | +28.649% | 12 | 0 | -93.637% |
| 2026-10-26 | 7.3300 | 7.3300 | 7.3300 | 7.3300 | +1.243% | 1 | 0 | -91.814% |
| 2026-10-23 | 7.1400 | 7.2400 | 7.1400 | 7.2400 | 0.000% | 2 | 0 | -91.713% |