QQQ261204C00745000
QQQ Dec 4 2026 745.00 Call
optionOPRA
EODNov 5, 2026
0.57USD-70.466%(-1.36)157Vol354OI
QQQ261204C00745000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.1800 | 1.2000 | 0.5400 | 0.5700 | -70.466% | 157 | 390 | 0.000% |
| 2026-11-04 | 2.1600 | 3.4000 | 1.8200 | 1.9300 | -22.800% | 138 | 379 | -70.466% |
| 2026-11-03 | 2.3400 | 2.6500 | 2.2800 | 2.5000 | +21.951% | 53 | 366 | -77.200% |
| 2026-11-02 | 3.0500 | 3.4700 | 1.9700 | 2.0500 | -25.455% | 81 | 341 | -72.195% |
| 2026-10-30 | 3.4200 | 3.5200 | 2.5000 | 2.7500 | -58.771% | 233 | 220 | -79.273% |
| 2026-10-29 | 7.5200 | 7.5200 | 6.2700 | 6.6700 | -41.491% | 91 | 194 | -91.454% |
| 2026-10-28 | 11.0500 | 11.4000 | 9.6600 | 11.4000 | +11.765% | 73 | 153 | -95.000% |
| 2026-10-27 | 8.6600 | 10.5000 | 8.6000 | 10.2000 | +32.124% | 58 | 0 | -94.412% |
| 2026-10-26 | 7.4500 | 8.0500 | 7.4500 | 7.7200 | +5.753% | 57 | 0 | -92.617% |
| 2026-10-23 | 6.8900 | 7.7800 | 6.8700 | 7.3000 | +5.491% | 9 | 0 | -92.192% |
| 2026-10-22 | 8.9900 | 9.4500 | 6.9200 | 6.9200 | 0.000% | 106 | 0 | -91.763% |