QQQ261204C00744000
QQQ Dec 4 2026 744.00 Call
optionOPRA
EODNov 5, 2026
0.65USD-66.321%(-1.28)48Vol117OI
QQQ261204C00744000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.4100 | 1.4100 | 0.6500 | 0.6500 | -66.321% | 48 | 144 | 0.000% |
| 2026-11-04 | 3.1300 | 3.1300 | 1.9300 | 1.9300 | -30.576% | 88 | 102 | -66.321% |
| 2026-11-03 | 2.4100 | 2.7800 | 2.4100 | 2.7800 | +34.951% | 25 | 93 | -76.619% |
| 2026-11-02 | 2.9500 | 3.4500 | 2.0600 | 2.0600 | -28.966% | 39 | 83 | -68.447% |
| 2026-10-30 | 3.5100 | 3.5800 | 2.8100 | 2.9000 | -57.540% | 40 | 63 | -77.586% |
| 2026-10-29 | 7.3800 | 7.6700 | 6.8300 | 6.8300 | -39.982% | 19 | 47 | -90.483% |
| 2026-10-28 | 11.3800 | 11.3800 | 11.3800 | 11.3800 | +9.634% | 1 | 48 | -94.288% |
| 2026-10-27 | 8.9100 | 10.5500 | 8.9100 | 10.3800 | +25.818% | 8 | 0 | -93.738% |
| 2026-10-26 | 7.0600 | 8.4300 | 7.0600 | 8.2500 | +8.410% | 56 | 0 | -92.121% |
| 2026-10-23 | 7.6100 | 7.6200 | 7.5600 | 7.6100 | 0.000% | 5 | 0 | -91.459% |