QQQ261204C00743000
QQQ Dec 4 2026 743.00 Call
optionOPRA
EODNov 5, 2026
0.56USD-74.888%(-1.67)33Vol141OI
QQQ261204C00743000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.8700 | 0.9300 | 0.5600 | 0.5600 | -74.888% | 33 | 152 | 0.000% |
| 2026-11-04 | 3.3900 | 3.6000 | 2.2300 | 2.2300 | -22.837% | 30 | 149 | -74.888% |
| 2026-11-03 | 2.7600 | 2.8900 | 2.7100 | 2.8900 | +31.364% | 23 | 127 | -80.623% |
| 2026-11-02 | 3.2200 | 3.2200 | 2.1700 | 2.2000 | -24.658% | 45 | 95 | -74.545% |
| 2026-10-30 | 3.2900 | 3.2900 | 2.9200 | 2.9200 | -59.218% | 113 | 44 | -80.822% |
| 2026-10-29 | 7.5000 | 8.3000 | 7.1600 | 7.1600 | -31.614% | 4 | 40 | -92.179% |
| 2026-10-28 | 10.4700 | 10.4700 | 10.4700 | 10.4700 | +2.146% | 1 | 39 | -94.651% |
| 2026-10-27 | 9.8600 | 10.2500 | 9.2800 | 10.2500 | +19.743% | 20 | 0 | -94.537% |
| 2026-10-26 | 8.3600 | 8.5600 | 8.3600 | 8.5600 | +6.733% | 2 | 0 | -93.458% |
| 2026-10-23 | 7.3700 | 8.2900 | 7.3700 | 8.0200 | 0.000% | 43 | 0 | -93.017% |