QQQ261204C00742000
QQQ Dec 4 2026 742.00 Call
optionOPRA
EODNov 5, 2026
0.73USD-66.818%(-1.47)82Vol294OI
QQQ261204C00742000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.4900 | 1.4900 | 0.6900 | 0.7300 | -66.818% | 82 | 269 | 0.000% |
| 2026-11-04 | 2.7300 | 3.6200 | 2.1700 | 2.2000 | -26.174% | 85 | 245 | -66.818% |
| 2026-11-03 | 2.6700 | 3.0200 | 2.6700 | 2.9800 | +21.633% | 61 | 239 | -75.503% |
| 2026-11-02 | 3.4300 | 3.9200 | 2.4300 | 2.4500 | -17.785% | 1,198 | 1,031 | -70.204% |
| 2026-10-30 | 3.8600 | 3.8600 | 2.9600 | 2.9800 | -60.160% | 1,021 | 24 | -75.503% |
| 2026-10-29 | 7.6100 | 8.3300 | 7.4800 | 7.4800 | -33.688% | 12 | 15 | -90.241% |
| 2026-10-27 | 9.0700 | 11.4500 | 9.0700 | 11.2800 | +27.314% | 10 | 0 | -93.528% |
| 2026-10-26 | 8.8700 | 9.1400 | 8.5200 | 8.8600 | +5.226% | 9 | 0 | -91.761% |
| 2026-10-23 | 8.4200 | 8.4200 | 8.4200 | 8.4200 | 0.000% | 1 | 0 | -91.330% |