QQQ261204C00741000
QQQ Dec 4 2026 741.00 Call
optionOPRA
EODNov 5, 2026
0.86USD-63.713%(-1.51)24Vol351OI
QQQ261204C00741000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.0600 | 1.0600 | 0.8500 | 0.8600 | -63.713% | 24 | 359 | 0.000% |
| 2026-11-04 | 3.7900 | 3.8800 | 2.3600 | 2.3700 | -18.557% | 217 | 398 | -63.713% |
| 2026-11-03 | 2.9000 | 2.9100 | 2.8900 | 2.9100 | +12.355% | 3 | 397 | -70.447% |
| 2026-11-02 | 3.7500 | 4.0800 | 2.5500 | 2.5900 | -16.452% | 147 | 308 | -66.795% |
| 2026-10-30 | 4.0500 | 4.0700 | 3.1000 | 3.1000 | -64.286% | 241 | 130 | -72.258% |
| 2026-10-29 | 8.5200 | 8.6800 | 8.0900 | 8.6800 | -25.812% | 15 | 120 | -90.092% |
| 2026-10-28 | 12.6700 | 12.6700 | 11.5000 | 11.7000 | +10.900% | 12 | 118 | -92.650% |
| 2026-10-27 | 9.9000 | 10.5500 | 9.1900 | 10.5500 | +16.318% | 44 | 0 | -91.848% |
| 2026-10-26 | 8.6900 | 9.2500 | 8.6900 | 9.0700 | +6.958% | 8 | 0 | -90.518% |
| 2026-10-23 | 7.8100 | 8.8000 | 7.8100 | 8.4800 | 0.000% | 19 | 0 | -89.858% |
| 2026-10-22 | 9.0300 | 9.5100 | 8.3200 | 8.4800 | 0.000% | 88 | 0 | -89.858% |