QQQ261204C00740000
QQQ Dec 4 2026 740.00 Call
optionOPRA
EODNov 5, 2026
0.67USD-74.031%(-1.91)589Vol931OI
QQQ261204C00740000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.6800 | 1.6800 | 0.6400 | 0.6700 | -74.031% | 589 | 1,022 | 0.000% |
| 2026-11-04 | 2.9000 | 4.3500 | 2.2800 | 2.5800 | -21.101% | 653 | 1,159 | -74.031% |
| 2026-11-03 | 2.8400 | 3.4000 | 2.7800 | 3.2700 | +22.015% | 229 | 1,103 | -79.511% |
| 2026-11-02 | 3.7700 | 4.4000 | 2.5100 | 2.6800 | -27.957% | 406 | 946 | -75.000% |
| 2026-10-30 | 4.4000 | 4.4800 | 3.2200 | 3.7200 | -41.046% | 1,597 | 976 | -81.989% |
| 2026-10-29 | 9.5400 | 9.5500 | 5.9300 | 6.3100 | -54.832% | 191 | 934 | -89.382% |
| 2026-10-28 | 12.0700 | 13.9700 | 11.6000 | 13.9700 | +12.029% | 655 | 315 | -95.204% |
| 2026-10-27 | 10.4300 | 12.4700 | 9.6000 | 12.4700 | +33.655% | 152 | 0 | -94.627% |
| 2026-10-26 | 9.3900 | 10.2000 | 8.9400 | 9.3300 | +8.488% | 162 | 0 | -92.819% |
| 2026-10-23 | 8.1400 | 9.3000 | 8.1400 | 8.6000 | -0.807% | 18 | 0 | -92.209% |
| 2026-10-22 | 9.8700 | 9.9200 | 8.3500 | 8.6700 | 0.000% | 83 | 0 | -92.272% |