QQQ261204C00739000
QQQ Dec 4 2026 739.00 Call
optionOPRA
EODNov 5, 2026
0.87USD-65.060%(-1.62)20Vol411OI
QQQ261204C00739000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.0700 | 1.1500 | 0.8100 | 0.8700 | -65.060% | 20 | 424 | 0.000% |
| 2026-11-04 | 4.0700 | 4.2200 | 2.4900 | 2.4900 | -27.616% | 222 | 463 | -65.060% |
| 2026-11-03 | 3.1300 | 3.4600 | 3.1300 | 3.4400 | +21.986% | 49 | 462 | -74.709% |
| 2026-11-02 | 4.4900 | 4.4900 | 2.8200 | 2.8200 | -18.023% | 4 | 460 | -69.149% |
| 2026-10-30 | 4.1600 | 4.1600 | 3.3500 | 3.4400 | -62.527% | 264 | 210 | -74.709% |
| 2026-10-29 | 9.1800 | 9.1800 | 9.1800 | 9.1800 | -19.403% | 1 | 209 | -90.523% |
| 2026-10-27 | 10.6900 | 11.3900 | 9.8800 | 11.3900 | +14.588% | 163 | 0 | -92.362% |
| 2026-10-26 | 9.6300 | 10.1400 | 9.6300 | 9.9400 | +11.186% | 16 | 0 | -91.247% |
| 2026-10-23 | 9.1600 | 9.7400 | 8.9400 | 8.9400 | -0.777% | 12 | 0 | -90.268% |
| 2026-10-22 | 9.7200 | 10.2100 | 8.8300 | 9.0100 | 0.000% | 119 | 0 | -90.344% |