QQQ261204C00738000
QQQ Dec 4 2026 738.00 Call
optionOPRA
EODNov 5, 2026
0.73USD-73.162%(-1.99)37Vol597OI
QQQ261204C00738000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.3300 | 1.3300 | 0.7300 | 0.7300 | -73.162% | 37 | 610 | 0.000% |
| 2026-11-04 | 3.7200 | 4.4100 | 2.7200 | 2.7200 | -20.700% | 201 | 608 | -73.162% |
| 2026-11-03 | 3.3700 | 3.5700 | 3.2300 | 3.4300 | +15.101% | 17 | 605 | -78.717% |
| 2026-11-02 | 4.0900 | 4.6900 | 2.8000 | 2.9800 | -17.222% | 163 | 504 | -75.503% |
| 2026-10-30 | 4.8700 | 4.8700 | 3.6000 | 3.6000 | -60.089% | 216 | 316 | -79.722% |
| 2026-10-29 | 9.0500 | 9.7300 | 8.8000 | 9.0200 | -28.696% | 27 | 326 | -91.907% |
| 2026-10-28 | 14.0100 | 14.0100 | 12.5600 | 12.6500 | +0.958% | 5 | 323 | -94.229% |
| 2026-10-27 | 11.0200 | 13.2800 | 10.4000 | 12.5300 | +21.650% | 493 | 0 | -94.174% |
| 2026-10-26 | 9.5900 | 10.3000 | 9.5900 | 10.3000 | +14.699% | 4 | 0 | -92.913% |
| 2026-10-23 | 8.6500 | 9.8700 | 8.6500 | 8.9800 | -1.319% | 16 | 0 | -91.871% |
| 2026-10-22 | 10.1000 | 10.5700 | 9.1000 | 9.1000 | 0.000% | 40 | 0 | -91.978% |