QQQ261204C00737000
QQQ Dec 4 2026 737.00 Call
optionOPRA
EODNov 5, 2026
0.77USD-73.448%(-2.13)21Vol208OI
QQQ261204C00737000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.8200 | 1.8200 | 0.7700 | 0.7700 | -73.448% | 21 | 217 | 0.000% |
| 2026-11-04 | 4.3500 | 4.9800 | 2.7600 | 2.9000 | -23.280% | 114 | 262 | -73.448% |
| 2026-11-03 | 3.2300 | 3.7800 | 3.2300 | 3.7800 | +21.935% | 92 | 205 | -79.630% |
| 2026-11-02 | 4.4600 | 4.4600 | 3.1000 | 3.1000 | -18.421% | 138 | 85 | -75.161% |
| 2026-10-30 | 4.8000 | 5.0200 | 3.8000 | 3.8000 | -55.814% | 44 | 71 | -79.737% |
| 2026-10-29 | 9.2500 | 10.3200 | 8.6000 | 8.6000 | -33.178% | 31 | 56 | -91.047% |
| 2026-10-28 | 13.0500 | 13.0500 | 12.8700 | 12.8700 | -2.055% | 4 | 54 | -94.017% |
| 2026-10-27 | 10.8600 | 13.2200 | 10.7400 | 13.1400 | +42.671% | 57 | 0 | -94.140% |
| 2026-10-23 | 9.8000 | 9.8900 | 9.2100 | 9.2100 | -9.172% | 6 | 0 | -91.640% |
| 2026-10-22 | 10.4500 | 10.9400 | 9.6200 | 10.1400 | 0.000% | 25 | 0 | -92.406% |