QQQ261204C00736000
QQQ Dec 4 2026 736.00 Call
optionOPRA
EODNov 5, 2026
0.93USD-70.382%(-2.21)107Vol325OI
QQQ261204C00736000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.5400 | 1.5400 | 0.9300 | 0.9300 | -70.382% | 107 | 273 | 0.000% |
| 2026-11-04 | 4.6900 | 5.1000 | 3.1400 | 3.1400 | -21.891% | 30 | 274 | -70.382% |
| 2026-11-03 | 3.5400 | 4.0200 | 3.5400 | 4.0200 | +27.619% | 41 | 261 | -76.866% |
| 2026-11-02 | 4.5500 | 5.1600 | 3.1500 | 3.1500 | -24.279% | 47 | 256 | -70.476% |
| 2026-10-30 | 5.3000 | 5.3400 | 3.8600 | 4.1600 | -56.891% | 291 | 93 | -77.644% |
| 2026-10-29 | 10.0000 | 10.0000 | 9.4700 | 9.6500 | -29.562% | 5 | 100 | -90.363% |
| 2026-10-28 | 13.7000 | 14.4500 | 13.7000 | 13.7000 | -4.263% | 59 | 41 | -93.212% |
| 2026-10-27 | 11.0900 | 14.3100 | 11.0900 | 14.3100 | +30.566% | 26 | 0 | -93.501% |
| 2026-10-26 | 10.3900 | 10.9600 | 10.3900 | 10.9600 | +13.811% | 3 | 0 | -91.515% |
| 2026-10-23 | 9.7900 | 10.8000 | 9.6300 | 9.6300 | -4.464% | 7 | 0 | -90.343% |
| 2026-10-22 | 10.7700 | 11.3700 | 10.0800 | 10.0800 | 0.000% | 24 | 0 | -90.774% |