QQQ261204C00735000
QQQ Dec 4 2026 735.00 Call
optionOPRA
EODNov 5, 2026
0.89USD-71.474%(-2.23)379Vol570OI
QQQ261204C00735000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 2.0100 | 2.0800 | 0.8600 | 0.8900 | -71.474% | 379 | 687 | 0.000% |
| 2026-11-04 | 3.6600 | 5.4000 | 2.9500 | 3.1200 | -24.819% | 425 | 511 | -71.474% |
| 2026-11-03 | 3.7500 | 4.2000 | 3.6500 | 4.1500 | +24.625% | 111 | 460 | -78.554% |
| 2026-11-02 | 4.7700 | 5.5000 | 3.1800 | 3.3300 | -28.233% | 74 | 422 | -73.273% |
| 2026-10-30 | 5.5300 | 5.5300 | 4.0700 | 4.6400 | -42.000% | 460 | 102 | -80.819% |
| 2026-10-29 | 10.9800 | 11.2000 | 8.0000 | 8.0000 | -53.407% | 38 | 88 | -88.875% |
| 2026-10-28 | 14.3100 | 17.1700 | 13.9000 | 17.1700 | +16.407% | 22 | 79 | -94.817% |
| 2026-10-27 | 12.7300 | 14.7800 | 11.6700 | 14.7500 | +29.956% | 128 | 0 | -93.966% |
| 2026-10-26 | 10.3400 | 11.9200 | 10.3400 | 11.3500 | +12.599% | 10 | 0 | -92.159% |
| 2026-10-23 | 10.2400 | 10.9500 | 10.0800 | 10.0800 | -13.625% | 5 | 0 | -91.171% |
| 2026-10-22 | 11.1900 | 11.7000 | 11.1900 | 11.6700 | 0.000% | 11 | 0 | -92.374% |