QQQ261204C00734000
QQQ Dec 4 2026 734.00 Call
optionOPRA
EODNov 5, 2026
0.92USD-72.372%(-2.41)116Vol93OI
QQQ261204C00734000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 2.2600 | 2.2600 | 0.9200 | 0.9200 | -72.372% | 116 | 61 | 0.000% |
| 2026-11-04 | 3.5700 | 4.9900 | 3.3300 | 3.3300 | -18.382% | 8 | 58 | -72.372% |
| 2026-11-03 | 3.9600 | 4.0800 | 3.9200 | 4.0800 | +14.286% | 5 | 60 | -77.451% |
| 2026-11-02 | 5.0800 | 5.8900 | 3.5700 | 3.5700 | -24.204% | 25 | 61 | -74.230% |
| 2026-10-30 | 5.7000 | 5.7100 | 4.1900 | 4.7100 | -55.313% | 42 | 45 | -80.467% |
| 2026-10-29 | 11.7700 | 11.7700 | 10.1500 | 10.5400 | -32.609% | 7 | 42 | -91.271% |
| 2026-10-28 | 15.6400 | 15.6400 | 14.1200 | 15.6400 | +2.557% | 16 | 38 | -94.118% |
| 2026-10-27 | 12.1800 | 15.2500 | 11.9800 | 15.2500 | +33.304% | 16 | 0 | -93.967% |
| 2026-10-26 | 11.2900 | 11.4400 | 11.2900 | 11.4400 | +7.519% | 5 | 0 | -91.958% |
| 2026-10-23 | 9.9700 | 10.6400 | 9.9700 | 10.6400 | -11.993% | 2 | 0 | -91.353% |
| 2026-10-22 | 11.5600 | 12.1100 | 11.5600 | 12.0900 | 0.000% | 18 | 0 | -92.390% |