QQQ261204C00733000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 2.2500 | 2.2500 | 0.9200 | 0.9200 | -74.230% | 19 | 48 | 0.000% |
| 2026-11-04 | 5.2500 | 5.5500 | 3.5700 | 3.5700 | -21.538% | 18 | 45 | -74.230% |
| 2026-11-03 | 4.3600 | 4.5500 | 4.3600 | 4.5500 | +11.794% | 3 | 45 | -79.780% |
| 2026-11-02 | 5.5000 | 5.5600 | 3.5700 | 4.0700 | -19.246% | 32 | 40 | -77.396% |
| 2026-10-30 | 5.5000 | 6.0200 | 4.4600 | 5.0400 | -54.015% | 46 | 25 | -81.746% |
| 2026-10-29 | 11.7500 | 11.7500 | 10.9600 | 10.9600 | -27.609% | 6 | 24 | -91.606% |
| 2026-10-28 | 14.7600 | 15.1400 | 14.7600 | 15.1400 | +4.486% | 7 | 23 | -93.923% |
| 2026-10-27 | 14.6900 | 14.6900 | 14.4900 | 14.4900 | +29.955% | 13 | 0 | -93.651% |
| 2026-10-26 | 11.1500 | 11.1500 | 11.1500 | 11.1500 | -4.701% | 1 | 0 | -91.749% |
| 2026-10-23 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | -5.721% | 1 | 0 | -92.137% |
| 2026-10-22 | 11.9500 | 12.4100 | 11.9500 | 12.4100 | 0.000% | 11 | 0 | -92.587% |