QQQ261204C00732000
QQQ Dec 4 2026 732.00 Call
optionOPRA
EODNov 5, 2026
1.14USD-68.852%(-2.52)52Vol126OI
QQQ261204C00732000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 2.5900 | 2.5900 | 1.1400 | 1.1400 | -68.852% | 52 | 124 | 0.000% |
| 2026-11-04 | 4.4000 | 6.1200 | 3.6600 | 3.6600 | -24.224% | 13 | 118 | -68.852% |
| 2026-11-03 | 4.4300 | 4.8300 | 4.4300 | 4.8300 | +0.625% | 6 | 118 | -76.398% |
| 2026-11-02 | 5.4500 | 6.1400 | 4.8000 | 4.8000 | -4.192% | 36 | 102 | -76.250% |
| 2026-10-30 | 6.3400 | 6.3400 | 4.8800 | 5.0100 | -55.387% | 87 | 31 | -77.246% |
| 2026-10-29 | 11.4500 | 12.6500 | 11.2300 | 11.2300 | -28.013% | 12 | 22 | -89.849% |
| 2026-10-28 | 15.6900 | 15.6900 | 15.6000 | 15.6000 | -4.587% | 2 | 21 | -92.692% |
| 2026-10-27 | 14.0300 | 16.3500 | 14.0300 | 16.3500 | +32.389% | 7 | 0 | -93.028% |
| 2026-10-26 | 12.5900 | 12.5900 | 12.3500 | 12.3500 | -3.666% | 2 | 0 | -90.769% |
| 2026-10-22 | 12.3300 | 12.8200 | 12.3300 | 12.8200 | 0.000% | 16 | 0 | -91.108% |