QQQ261204C00731000
QQQ Dec 4 2026 731.00 Call
optionOPRA
EODNov 5, 2026
1.03USD-72.386%(-2.70)42Vol712OI
QQQ261204C00731000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 2.1300 | 2.1300 | 1.0300 | 1.0300 | -72.386% | 42 | 705 | 0.000% |
| 2026-11-04 | 6.0900 | 6.4900 | 3.7300 | 3.7300 | -23.093% | 224 | 689 | -72.386% |
| 2026-11-03 | 4.7100 | 5.0300 | 4.7000 | 4.8500 | +19.165% | 8 | 684 | -78.763% |
| 2026-11-02 | 5.7800 | 6.3900 | 3.9300 | 4.0700 | -24.630% | 31 | 675 | -74.693% |
| 2026-10-30 | 6.4100 | 6.4100 | 4.9500 | 5.4000 | -43.396% | 589 | 142 | -80.926% |
| 2026-10-29 | 11.7500 | 11.7500 | 9.5400 | 9.5400 | -43.045% | 101 | 42 | -89.203% |
| 2026-10-28 | 16.0100 | 16.7500 | 16.0100 | 16.7500 | +4.884% | 3 | 41 | -93.851% |
| 2026-10-27 | 13.6200 | 15.9700 | 13.6200 | 15.9700 | +34.768% | 5 | 0 | -93.550% |
| 2026-10-23 | 12.4300 | 12.4300 | 11.8500 | 11.8500 | -11.103% | 33 | 0 | -91.308% |
| 2026-10-22 | 13.3300 | 13.3300 | 13.3300 | 13.3300 | 0.000% | 5 | 0 | -92.273% |