QQQ261204C00730000
QQQ Dec 4 2026 730.00 Call
optionOPRA
EODNov 5, 2026
1.08USD-72.237%(-2.81)712Vol1,557OI
QQQ261204C00730000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 2.4900 | 2.4900 | 1.0000 | 1.0800 | -72.237% | 712 | 1,502 | 0.000% |
| 2026-11-04 | 4.6600 | 6.7400 | 3.8400 | 3.8900 | -24.758% | 500 | 1,484 | -72.237% |
| 2026-11-03 | 4.4700 | 5.3000 | 4.4700 | 5.1700 | +19.954% | 291 | 1,379 | -79.110% |
| 2026-11-02 | 5.8900 | 6.9200 | 4.0400 | 4.3100 | -26.576% | 449 | 1,273 | -74.942% |
| 2026-10-30 | 6.8000 | 7.0000 | 5.0800 | 5.8700 | -34.778% | 1,118 | 445 | -81.601% |
| 2026-10-29 | 13.6500 | 13.6500 | 9.0000 | 9.0000 | -47.887% | 209 | 265 | -88.000% |
| 2026-10-28 | 17.2200 | 18.0200 | 16.1800 | 17.2700 | +2.614% | 25 | 267 | -93.746% |
| 2026-10-27 | 14.3900 | 17.1800 | 13.9000 | 16.8300 | +23.841% | 97 | 0 | -93.583% |
| 2026-10-26 | 12.6700 | 13.7800 | 11.7500 | 13.5900 | +13.534% | 37 | 0 | -92.053% |
| 2026-10-23 | 11.8200 | 13.1000 | 11.6300 | 11.9700 | +0.588% | 149 | 0 | -90.977% |
| 2026-10-22 | 14.7200 | 14.7200 | 11.9000 | 11.9000 | 0.000% | 89 | 0 | -90.924% |