QQQ261204C00729000
QQQ Dec 4 2026 729.00 Call
optionOPRA
EODNov 5, 2026
1.50USD-65.517%(-2.85)43Vol306OI
QQQ261204C00729000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 2.6800 | 2.6800 | 1.3500 | 1.5000 | -65.517% | 43 | 301 | 0.000% |
| 2026-11-04 | 6.4000 | 7.0600 | 4.0000 | 4.3500 | -17.925% | 259 | 270 | -65.517% |
| 2026-11-03 | 5.0000 | 5.5000 | 4.8400 | 5.3000 | +21.839% | 15 | 260 | -71.698% |
| 2026-11-02 | 6.3800 | 7.0000 | 4.2600 | 4.3500 | -20.183% | 41 | 227 | -65.517% |
| 2026-10-30 | 6.6800 | 6.7600 | 5.4500 | 5.4500 | -57.488% | 232 | 14 | -72.477% |
| 2026-10-29 | 12.5900 | 12.8200 | 12.5900 | 12.8200 | -29.945% | 2 | 13 | -88.300% |
| 2026-10-28 | 16.9600 | 18.3000 | 16.9600 | 18.3000 | +7.965% | 6 | 14 | -91.803% |
| 2026-10-27 | 16.9500 | 16.9500 | 16.9500 | 16.9500 | +35.383% | 1 | 0 | -91.150% |
| 2026-10-23 | 12.4200 | 12.6200 | 12.4200 | 12.5200 | -11.644% | 12 | 0 | -88.019% |
| 2026-10-22 | 14.1700 | 14.1700 | 14.1700 | 14.1700 | 0.000% | 1 | 0 | -89.414% |