QQQ261204C00728000
QQQ Dec 4 2026 728.00 Call
optionOPRA
EODNov 5, 2026
1.37USD-69.556%(-3.13)30Vol449OI
QQQ261204C00728000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 2.3300 | 2.3300 | 1.3700 | 1.3700 | -69.556% | 30 | 467 | 0.000% |
| 2026-11-04 | 6.8400 | 7.2100 | 4.5000 | 4.5000 | -18.626% | 222 | 433 | -69.556% |
| 2026-11-03 | 5.1300 | 5.5600 | 5.0200 | 5.5300 | +23.991% | 16 | 428 | -75.226% |
| 2026-11-02 | 6.6300 | 7.4500 | 4.4600 | 4.4600 | -19.495% | 11 | 428 | -69.283% |
| 2026-10-30 | 7.4000 | 7.4000 | 5.5400 | 5.5400 | -57.121% | 411 | 37 | -75.271% |
| 2026-10-29 | 14.0300 | 14.5100 | 12.9200 | 12.9200 | -31.459% | 22 | 26 | -89.396% |
| 2026-10-28 | 18.8500 | 18.8500 | 18.8500 | 18.8500 | +10.948% | 5 | 26 | -92.732% |
| 2026-10-27 | 17.3800 | 17.3800 | 16.9900 | 16.9900 | +30.092% | 11 | 0 | -91.936% |
| 2026-10-26 | 13.0600 | 13.0600 | 13.0600 | 13.0600 | -5.976% | 1 | 0 | -89.510% |
| 2026-10-23 | 13.0200 | 13.9000 | 12.9200 | 13.8900 | -4.863% | 12 | 0 | -90.137% |
| 2026-10-22 | 14.6000 | 14.6000 | 14.6000 | 14.6000 | 0.000% | 7 | 0 | -90.616% |