QQQ261204C00727000
QQQ Dec 4 2026 727.00 Call
optionOPRA
EODNov 5, 2026
1.45USD-68.951%(-3.22)39Vol131OI
QQQ261204C00727000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 3.0000 | 3.0000 | 1.4500 | 1.4500 | -68.951% | 39 | 138 | 0.000% |
| 2026-11-04 | 5.6100 | 7.3500 | 4.6700 | 4.6700 | -21.776% | 203 | 145 | -68.951% |
| 2026-11-03 | 5.0600 | 6.0400 | 5.0600 | 5.9700 | +19.400% | 18 | 130 | -75.712% |
| 2026-11-02 | 7.7700 | 7.7700 | 5.0000 | 5.0000 | -16.528% | 109 | 35 | -71.000% |
| 2026-10-30 | 7.1700 | 7.1700 | 5.9900 | 5.9900 | -56.844% | 24 | 28 | -75.793% |
| 2026-10-29 | 13.6300 | 14.6200 | 13.4300 | 13.8800 | -27.520% | 12 | 20 | -89.553% |
| 2026-10-28 | 19.6200 | 19.6200 | 17.8800 | 19.1500 | +3.794% | 9 | 13 | -92.428% |
| 2026-10-27 | 16.1900 | 18.4500 | 16.1600 | 18.4500 | +22.918% | 6 | 0 | -92.141% |
| 2026-10-22 | 15.2100 | 15.2100 | 15.0100 | 15.0100 | 0.000% | 9 | 0 | -90.340% |