QQQ261204C00726000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 3.1700 | 3.1700 | 1.3700 | 1.3700 | -73.552% | 56 | 83 | 0.000% |
| 2026-11-04 | 6.7400 | 7.4000 | 4.8000 | 5.1800 | -14.521% | 23 | 83 | -73.552% |
| 2026-11-03 | 5.6900 | 6.2100 | 5.6800 | 6.0600 | +19.763% | 17 | 76 | -77.393% |
| 2026-11-02 | 7.4200 | 7.4200 | 4.9300 | 5.0600 | -27.714% | 45 | 35 | -72.925% |
| 2026-10-30 | 7.8000 | 7.8000 | 6.2800 | 7.0000 | -48.339% | 45 | 12 | -80.429% |
| 2026-10-29 | 15.1300 | 15.1300 | 13.5500 | 13.5500 | -31.669% | 6 | 7 | -89.889% |
| 2026-10-28 | 20.3400 | 20.5300 | 18.7700 | 19.8300 | +6.156% | 6 | 7 | -93.091% |
| 2026-10-27 | 16.0000 | 18.6800 | 16.0000 | 18.6800 | +21.694% | 12 | 0 | -92.666% |
| 2026-10-26 | 14.3300 | 15.6200 | 14.3300 | 15.3500 | +12.454% | 5 | 0 | -91.075% |
| 2026-10-23 | 13.7100 | 14.0700 | 13.6500 | 13.6500 | 0.000% | 4 | 0 | -89.963% |