QQQ261204C00725000
QQQ Dec 4 2026 725.00 Call
optionOPRA
EODNov 5, 2026
1.43USD-72.070%(-3.69)392Vol607OI
QQQ261204C00725000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 3.3000 | 3.3000 | 1.3900 | 1.4300 | -72.070% | 392 | 540 | 0.000% |
| 2026-11-04 | 5.9700 | 8.1700 | 4.8800 | 5.1200 | -18.730% | 261 | 506 | -72.070% |
| 2026-11-03 | 5.8000 | 6.6600 | 5.6800 | 6.3000 | +13.514% | 112 | 475 | -77.302% |
| 2026-11-02 | 7.4400 | 8.4700 | 5.1000 | 5.5500 | -23.130% | 211 | 415 | -74.234% |
| 2026-10-30 | 8.5200 | 8.5200 | 6.3300 | 7.2200 | -35.130% | 323 | 204 | -80.194% |
| 2026-10-29 | 15.8300 | 16.0300 | 11.1300 | 11.1300 | -45.010% | 73 | 166 | -87.152% |
| 2026-10-28 | 18.8200 | 20.6300 | 18.8200 | 20.2400 | +0.447% | 144 | 155 | -92.935% |
| 2026-10-27 | 16.8300 | 20.1700 | 16.2200 | 20.1500 | +26.253% | 45 | 0 | -92.903% |
| 2026-10-26 | 14.2000 | 16.6000 | 13.7000 | 15.9600 | +14.409% | 126 | 0 | -91.040% |
| 2026-10-23 | 13.3400 | 15.2500 | 13.3400 | 13.9500 | -3.460% | 31 | 0 | -89.749% |
| 2026-10-22 | 17.3800 | 17.3800 | 14.4500 | 14.4500 | 0.000% | 27 | 0 | -90.104% |