QQQ261204C00724000
QQQ Dec 4 2026 724.00 Call
optionOPRA
EODNov 5, 2026
1.57USD-72.790%(-4.20)19Vol122OI
QQQ261204C00724000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 3.6300 | 3.6300 | 1.5700 | 1.5700 | -72.790% | 19 | 124 | 0.000% |
| 2026-11-04 | 7.5800 | 8.7200 | 5.7500 | 5.7700 | -9.703% | 116 | 157 | -72.790% |
| 2026-11-03 | 6.3900 | 6.3900 | 6.3900 | 6.3900 | +17.248% | 1 | 157 | -75.430% |
| 2026-11-02 | 8.2100 | 8.2100 | 5.3900 | 5.4500 | -26.846% | 34 | 163 | -71.193% |
| 2026-10-30 | 8.4800 | 8.8000 | 6.7200 | 7.4500 | -49.764% | 147 | 64 | -78.926% |
| 2026-10-29 | 15.8700 | 16.6000 | 14.6000 | 14.8300 | -29.043% | 8 | 62 | -89.413% |
| 2026-10-28 | 19.5600 | 22.0000 | 19.4900 | 20.9000 | +0.869% | 29 | 53 | -92.488% |
| 2026-10-27 | 17.4400 | 20.7200 | 17.4400 | 20.7200 | +25.576% | 9 | 0 | -92.423% |
| 2026-10-26 | 15.0300 | 16.5000 | 15.0300 | 16.5000 | +11.562% | 3 | 0 | -90.485% |
| 2026-10-23 | 14.7900 | 14.7900 | 14.7900 | 14.7900 | -0.471% | 1 | 0 | -89.385% |
| 2026-10-22 | 15.6100 | 16.5600 | 14.8600 | 14.8600 | 0.000% | 54 | 0 | -89.435% |