QQQ261204C00723000
QQQ Dec 4 2026 723.00 Call
optionOPRA
EODNov 5, 2026
1.48USD-74.081%(-4.23)389Vol420OI
QQQ261204C00723000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 3.7000 | 3.7000 | 1.4800 | 1.4800 | -74.081% | 389 | 437 | 0.000% |
| 2026-11-04 | 8.4800 | 8.4800 | 5.7100 | 5.7100 | -16.276% | 371 | 84 | -74.081% |
| 2026-11-03 | 6.6600 | 6.9700 | 6.3600 | 6.8200 | +15.593% | 37 | 73 | -78.299% |
| 2026-11-02 | 8.5500 | 8.5600 | 5.6700 | 5.9000 | -26.065% | 39 | 49 | -74.915% |
| 2026-10-30 | 8.8100 | 8.8400 | 7.1600 | 7.9800 | -47.152% | 26 | 34 | -81.454% |
| 2026-10-29 | 14.8900 | 16.4400 | 14.8900 | 15.1000 | -27.889% | 14 | 34 | -90.199% |
| 2026-10-28 | 21.4300 | 21.4300 | 20.0600 | 20.9400 | +3.153% | 56 | 14 | -92.932% |
| 2026-10-27 | 20.0900 | 20.7000 | 20.0900 | 20.3000 | +17.341% | 8 | 0 | -92.709% |
| 2026-10-26 | 16.1900 | 17.3000 | 16.1900 | 17.3000 | +8.805% | 3 | 0 | -91.445% |
| 2026-10-23 | 15.9000 | 15.9000 | 15.9000 | 15.9000 | -6.580% | 1 | 0 | -90.692% |
| 2026-10-22 | 16.1500 | 17.0200 | 16.1500 | 17.0200 | 0.000% | 8 | 0 | -91.304% |