QQQ261204C00722000
QQQ Dec 4 2026 722.00 Call
optionOPRA
EODNov 5, 2026
2.00USD-68.304%(-4.31)256Vol378OI
QQQ261204C00722000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 3.9000 | 3.9000 | 1.9000 | 2.0000 | -68.304% | 256 | 366 | 0.000% |
| 2026-11-04 | 6.5500 | 8.1800 | 6.1900 | 6.3100 | -9.857% | 269 | 107 | -68.304% |
| 2026-11-03 | 6.6500 | 7.3200 | 6.6500 | 7.0000 | +13.636% | 26 | 100 | -71.429% |
| 2026-11-02 | 8.7100 | 8.7100 | 6.1600 | 6.1600 | -24.417% | 11 | 100 | -67.532% |
| 2026-10-30 | 9.3300 | 9.3300 | 7.3700 | 8.1500 | -50.153% | 41 | 80 | -75.460% |
| 2026-10-29 | 16.8000 | 17.8000 | 15.6500 | 16.3500 | -28.913% | 38 | 63 | -87.768% |
| 2026-10-28 | 20.7600 | 23.0000 | 20.5100 | 23.0000 | +10.950% | 22 | 49 | -91.304% |
| 2026-10-27 | 20.6200 | 21.6100 | 20.5700 | 20.7300 | +24.057% | 82 | 0 | -90.352% |
| 2026-10-23 | 15.5800 | 16.7100 | 15.5800 | 16.7100 | -4.186% | 4 | 0 | -88.031% |
| 2026-10-22 | 17.4400 | 17.4400 | 17.4400 | 17.4400 | 0.000% | 6 | 0 | -88.532% |