QQQ261204C00721000
QQQ Dec 4 2026 721.00 Call
optionOPRA
EODNov 5, 2026
1.74USD-73.231%(-4.76)118Vol141OI
QQQ261204C00721000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 3.4900 | 3.4900 | 1.7300 | 1.7400 | -73.231% | 118 | 158 | 0.000% |
| 2026-11-04 | 6.9900 | 8.2800 | 6.5000 | 6.5000 | -11.565% | 18 | 153 | -73.231% |
| 2026-11-03 | 7.6000 | 7.6000 | 7.1300 | 7.3500 | +15.204% | 15 | 147 | -76.327% |
| 2026-11-02 | 9.0300 | 10.0500 | 6.3800 | 6.3800 | -22.667% | 48 | 119 | -72.727% |
| 2026-10-30 | 9.0000 | 9.8300 | 7.5000 | 8.2500 | -49.848% | 119 | 27 | -78.909% |
| 2026-10-29 | 16.4800 | 16.4800 | 16.4500 | 16.4500 | -24.368% | 2 | 30 | -89.422% |
| 2026-10-28 | 22.1000 | 22.1000 | 21.3500 | 21.7500 | +1.731% | 18 | 19 | -92.000% |
| 2026-10-27 | 21.0700 | 21.8200 | 21.0700 | 21.3800 | +33.625% | 10 | 0 | -91.862% |
| 2026-10-26 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | -1.295% | 2 | 0 | -89.125% |
| 2026-10-23 | 16.2100 | 16.2100 | 16.2100 | 16.2100 | -6.355% | 2 | 0 | -89.266% |
| 2026-10-22 | 17.3100 | 17.3100 | 17.3100 | 17.3100 | 0.000% | 5 | 0 | -89.948% |