QQQ261204C00720000
QQQ Dec 4 2026 720.00 Call
optionOPRA
EODNov 5, 2026
1.62USD-75.380%(-4.96)779Vol968OI
QQQ261204C00720000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 4.3500 | 4.3500 | 1.6200 | 1.6200 | -75.380% | 779 | 646 | 0.000% |
| 2026-11-04 | 7.3400 | 10.1400 | 6.3200 | 6.5800 | -15.641% | 316 | 531 | -75.380% |
| 2026-11-03 | 6.8300 | 7.9700 | 6.8300 | 7.8000 | +13.537% | 246 | 449 | -79.231% |
| 2026-11-02 | 8.9400 | 10.5300 | 6.4000 | 6.8700 | -22.460% | 649 | 720 | -76.419% |
| 2026-10-30 | 9.9400 | 10.4600 | 7.7500 | 8.8600 | -34.853% | 1,109 | 707 | -81.716% |
| 2026-10-29 | 19.1600 | 19.2000 | 13.5100 | 13.6000 | -41.505% | 143 | 709 | -88.088% |
| 2026-10-28 | 24.0700 | 25.3900 | 21.9500 | 23.2500 | +0.737% | 660 | 123 | -93.032% |
| 2026-10-27 | 19.6000 | 23.0800 | 18.8000 | 23.0800 | +23.356% | 99 | 0 | -92.981% |
| 2026-10-26 | 16.6300 | 19.2100 | 16.5000 | 18.7100 | +14.504% | 43 | 0 | -91.342% |
| 2026-10-23 | 15.5000 | 17.8300 | 15.3000 | 16.3400 | +2.317% | 49 | 0 | -90.086% |
| 2026-10-22 | 19.6700 | 19.6700 | 15.9700 | 15.9700 | 0.000% | 109 | 0 | -89.856% |