QQQ261204C00719000
QQQ Dec 4 2026 719.00 Call
optionOPRA
EODNov 5, 2026
2.05USD-72.812%(-5.49)42Vol124OI
QQQ261204C00719000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 4.1200 | 4.1200 | 2.0500 | 2.0500 | -72.812% | 42 | 116 | 0.000% |
| 2026-11-04 | 9.5000 | 10.1000 | 7.5400 | 7.5400 | -5.632% | 17 | 109 | -72.812% |
| 2026-11-03 | 7.4200 | 8.2100 | 7.4200 | 7.9900 | +17.500% | 5 | 111 | -74.343% |
| 2026-11-02 | 9.8400 | 9.8400 | 6.8000 | 6.8000 | -18.072% | 57 | 68 | -69.853% |
| 2026-10-30 | 10.2200 | 10.2200 | 8.0900 | 8.3000 | -54.670% | 48 | 46 | -75.301% |
| 2026-10-29 | 19.5700 | 19.5700 | 18.3100 | 18.3100 | -21.752% | 6 | 40 | -88.804% |
| 2026-10-28 | 23.4000 | 23.4000 | 23.4000 | 23.4000 | +1.651% | 2 | 41 | -91.239% |
| 2026-10-27 | 20.6100 | 23.4600 | 20.5900 | 23.0200 | +19.896% | 42 | 0 | -91.095% |
| 2026-10-26 | 19.2900 | 19.8500 | 19.1700 | 19.2000 | +5.495% | 5 | 0 | -89.323% |
| 2026-10-23 | 18.2000 | 18.2000 | 18.2000 | 18.2000 | -4.412% | 1 | 0 | -88.736% |
| 2026-10-22 | 18.3800 | 19.0400 | 18.0600 | 19.0400 | 0.000% | 21 | 0 | -89.233% |