QQQ261204C00718000
QQQ Dec 4 2026 718.00 Call
optionOPRA
EODNov 5, 2026
2.12USD-70.799%(-5.14)273Vol268OI
QQQ261204C00718000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 4.7800 | 4.7800 | 2.0200 | 2.1200 | -70.799% | 273 | 81 | 0.000% |
| 2026-11-04 | 7.5000 | 10.3200 | 7.1900 | 7.2600 | -12.845% | 44 | 64 | -70.799% |
| 2026-11-03 | 7.8600 | 8.5700 | 7.8600 | 8.3300 | +17.324% | 31 | 51 | -74.550% |
| 2026-11-02 | 11.0100 | 11.0100 | 7.1000 | 7.1000 | -26.653% | 52 | 30 | -70.141% |
| 2026-10-30 | 10.0000 | 10.0000 | 8.7300 | 9.6800 | -47.845% | 33 | 28 | -78.099% |
| 2026-10-29 | 19.2100 | 19.9500 | 17.5300 | 18.5600 | -20.920% | 14 | 19 | -88.578% |
| 2026-10-28 | 23.3200 | 24.2700 | 23.2200 | 23.4700 | -1.179% | 8 | 21 | -90.967% |
| 2026-10-27 | 21.7400 | 23.9000 | 21.2400 | 23.7500 | +20.804% | 8 | 0 | -91.074% |
| 2026-10-26 | 19.8300 | 19.8300 | 19.6600 | 19.6600 | +10.264% | 3 | 0 | -89.217% |
| 2026-10-23 | 17.8300 | 17.8300 | 17.8300 | 17.8300 | -8.751% | 1 | 0 | -88.110% |
| 2026-10-22 | 18.9400 | 19.6500 | 18.9400 | 19.5400 | 0.000% | 20 | 0 | -89.150% |