QQQ261204C00717000
QQQ Dec 4 2026 717.00 Call
optionOPRA
EODNov 5, 2026
2.10USD-76.457%(-6.82)218Vol674OI
QQQ261204C00717000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 3.8000 | 3.8000 | 2.1000 | 2.1000 | -76.457% | 218 | 500 | 0.000% |
| 2026-11-04 | 8.2900 | 11.0500 | 7.9700 | 8.9200 | +4.084% | 70 | 525 | -76.457% |
| 2026-11-03 | 7.8700 | 8.9000 | 7.8400 | 8.5700 | +8.207% | 470 | 90 | -75.496% |
| 2026-11-02 | 10.3000 | 10.4300 | 7.9200 | 7.9200 | -18.351% | 18 | 80 | -73.485% |
| 2026-10-30 | 11.1100 | 11.1100 | 9.7000 | 9.7000 | -36.684% | 15 | 73 | -78.351% |
| 2026-10-29 | 18.7800 | 20.1500 | 15.3200 | 15.3200 | -38.325% | 30 | 66 | -86.292% |
| 2026-10-28 | 24.8000 | 24.8400 | 24.8000 | 24.8400 | +21.230% | 2 | 67 | -91.546% |
| 2026-10-27 | 22.4300 | 22.4300 | 20.4900 | 20.4900 | +0.540% | 10 | 0 | -89.751% |
| 2026-10-26 | 20.0400 | 20.4300 | 20.0400 | 20.3800 | +11.917% | 20 | 0 | -89.696% |
| 2026-10-22 | 21.5700 | 21.5700 | 18.2100 | 18.2100 | 0.000% | 61 | 0 | -88.468% |