QQQ261204C00716000
QQQ Dec 4 2026 716.00 Call
optionOPRA
EODNov 5, 2026
2.13USD-75.713%(-6.64)275Vol362OI
QQQ261204C00716000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 3.8100 | 3.8100 | 2.1300 | 2.1300 | -75.713% | 275 | 183 | 0.000% |
| 2026-11-04 | 10.5000 | 11.4600 | 8.3700 | 8.7700 | -3.414% | 17 | 181 | -75.713% |
| 2026-11-03 | 8.4900 | 9.1900 | 8.2500 | 9.0800 | +12.795% | 29 | 170 | -76.542% |
| 2026-11-02 | 10.8200 | 12.1700 | 7.6500 | 8.0500 | -12.784% | 30 | 158 | -73.540% |
| 2026-10-30 | 11.9700 | 11.9700 | 9.2200 | 9.2300 | -40.452% | 64 | 108 | -76.923% |
| 2026-10-29 | 20.0000 | 21.0000 | 15.5000 | 15.5000 | -43.636% | 89 | 61 | -86.258% |
| 2026-10-28 | 25.1400 | 27.5000 | 25.1400 | 27.5000 | +29.595% | 5 | 60 | -92.255% |
| 2026-10-27 | 22.2300 | 22.2300 | 21.2000 | 21.2200 | +1.531% | 16 | 0 | -89.962% |
| 2026-10-26 | 20.1700 | 21.1600 | 20.1700 | 20.9000 | +5.823% | 7 | 0 | -89.809% |
| 2026-10-23 | 19.7500 | 19.7500 | 19.7500 | 19.7500 | -0.454% | 2 | 0 | -89.215% |
| 2026-10-22 | 22.3000 | 22.3000 | 19.8400 | 19.8400 | 0.000% | 57 | 0 | -89.264% |