QQQ261204C00715000
QQQ Dec 4 2026 715.00 Call
optionOPRA
EODNov 5, 2026
2.25USD-72.291%(-5.87)347Vol1,913OI
QQQ261204C00715000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 5.3600 | 5.3600 | 2.2500 | 2.2500 | -72.291% | 347 | 1,843 | 0.000% |
| 2026-11-04 | 8.8400 | 12.5100 | 7.8300 | 8.1200 | -12.216% | 3,320 | 2,770 | -72.291% |
| 2026-11-03 | 8.7000 | 9.8600 | 8.5400 | 9.2500 | +8.696% | 240 | 2,729 | -75.676% |
| 2026-11-02 | 11.2200 | 12.0300 | 7.7700 | 8.5100 | -18.875% | 225 | 2,655 | -73.561% |
| 2026-10-30 | 12.4000 | 12.5000 | 9.5800 | 10.4900 | -35.762% | 471 | 2,509 | -78.551% |
| 2026-10-29 | 20.4000 | 21.8000 | 16.1500 | 16.3300 | -43.690% | 344 | 2,450 | -86.222% |
| 2026-10-28 | 26.8300 | 29.0000 | 25.0800 | 29.0000 | +13.547% | 29 | 2,447 | -92.241% |
| 2026-10-27 | 22.6400 | 25.6900 | 21.5000 | 25.5400 | +21.503% | 77 | 0 | -91.190% |
| 2026-10-26 | 19.6500 | 22.0000 | 19.6200 | 21.0200 | +12.950% | 59 | 0 | -89.296% |
| 2026-10-23 | 19.3900 | 20.7700 | 18.6100 | 18.6100 | -6.010% | 15 | 0 | -87.910% |
| 2026-10-22 | 22.8000 | 23.7500 | 18.4700 | 19.8000 | 0.000% | 2,479 | 0 | -88.636% |