QQQ261204C00714000
QQQ Dec 4 2026 714.00 Call
optionOPRA
EODNov 5, 2026
2.48USD-74.247%(-7.15)43Vol287OI
QQQ261204C00714000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 3.6900 | 3.8800 | 2.4800 | 2.4800 | -74.247% | 43 | 285 | 0.000% |
| 2026-11-04 | 8.9800 | 12.0500 | 8.9800 | 9.6300 | +4.447% | 111 | 249 | -74.247% |
| 2026-11-03 | 9.1500 | 9.6400 | 9.1500 | 9.2200 | +5.492% | 10 | 247 | -73.102% |
| 2026-11-02 | 11.7800 | 11.8100 | 8.7100 | 8.7400 | -20.545% | 146 | 158 | -71.625% |
| 2026-10-30 | 12.0400 | 13.1000 | 9.8600 | 11.0000 | -45.545% | 127 | 44 | -77.455% |
| 2026-10-29 | 20.7000 | 22.0900 | 20.0000 | 20.2000 | -24.655% | 86 | 15 | -87.723% |
| 2026-10-28 | 25.6700 | 26.9800 | 25.6700 | 26.8100 | -0.556% | 4 | 15 | -90.750% |
| 2026-10-27 | 23.0300 | 26.9800 | 22.4000 | 26.9600 | +23.105% | 8 | 0 | -90.801% |
| 2026-10-26 | 21.8200 | 22.3700 | 21.5200 | 21.9000 | +8.309% | 27 | 0 | -88.676% |
| 2026-10-23 | 20.2500 | 20.2500 | 20.2200 | 20.2200 | +0.597% | 2 | 0 | -87.735% |
| 2026-10-22 | 20.1000 | 20.1000 | 20.1000 | 20.1000 | 0.000% | 1 | 0 | -87.662% |