QQQ261204C00713000
QQQ Dec 4 2026 713.00 Call
optionOPRA
EODNov 5, 2026
2.60USD-71.983%(-6.68)59Vol252OI
QQQ261204C00713000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 6.0700 | 6.0700 | 2.6000 | 2.6000 | -71.983% | 59 | 252 | 0.000% |
| 2026-11-04 | 9.8100 | 12.3400 | 9.2800 | 9.2800 | -8.841% | 25 | 250 | -71.983% |
| 2026-11-03 | 9.3100 | 10.5000 | 9.3100 | 10.1800 | +21.046% | 15 | 247 | -74.460% |
| 2026-11-02 | 12.4600 | 12.4600 | 8.4100 | 8.4100 | -26.870% | 11 | 241 | -69.084% |
| 2026-10-30 | 13.0500 | 13.3900 | 10.2400 | 11.5000 | -33.908% | 222 | 206 | -77.391% |
| 2026-10-29 | 21.2700 | 23.0000 | 16.8900 | 17.4000 | -35.026% | 423 | 100 | -85.057% |
| 2026-10-28 | 27.2600 | 27.2600 | 26.4700 | 26.7800 | +1.248% | 9 | 98 | -90.291% |
| 2026-10-27 | 24.0400 | 26.4800 | 22.4500 | 26.4500 | +18.397% | 6 | 0 | -90.170% |
| 2026-10-26 | 23.2300 | 23.2300 | 22.3400 | 22.3400 | +4.393% | 80 | 0 | -88.362% |
| 2026-10-23 | 19.2100 | 21.6500 | 19.2100 | 21.4000 | +7.268% | 79 | 0 | -87.850% |
| 2026-10-22 | 23.7600 | 24.6200 | 19.9500 | 19.9500 | 0.000% | 149 | 0 | -86.967% |