QQQ261204C00710000
QQQ Dec 4 2026 710.00 Call
optionOPRA
EODNov 5, 2026
2.75USD-73.608%(-7.67)410Vol685OI
QQQ261204C00710000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 6.9300 | 6.9300 | 2.6000 | 2.7500 | -73.608% | 410 | 521 | 0.000% |
| 2026-11-04 | 10.6600 | 14.6100 | 9.6200 | 10.4200 | -5.872% | 302 | 563 | -73.608% |
| 2026-11-03 | 10.4600 | 11.5500 | 10.3200 | 11.0700 | +7.476% | 242 | 579 | -75.158% |
| 2026-11-02 | 13.4100 | 14.9200 | 9.4100 | 10.3000 | -18.770% | 1,137 | 567 | -73.301% |
| 2026-10-30 | 14.4600 | 14.9400 | 11.2500 | 12.6800 | -33.087% | 580 | 161 | -78.312% |
| 2026-10-29 | 24.4100 | 24.6000 | 18.4000 | 18.9500 | -37.335% | 205 | 131 | -85.488% |
| 2026-10-28 | 28.8200 | 30.2400 | 28.3700 | 30.2400 | +4.709% | 7 | 140 | -90.906% |
| 2026-10-27 | 25.6700 | 29.0000 | 24.3100 | 28.8800 | +20.887% | 74 | 0 | -90.478% |
| 2026-10-26 | 23.3400 | 25.0000 | 22.0700 | 23.8900 | +9.137% | 38 | 0 | -88.489% |
| 2026-10-23 | 20.8200 | 23.3900 | 20.7000 | 21.8900 | -3.056% | 109 | 0 | -87.437% |
| 2026-10-22 | 25.1600 | 25.1600 | 21.1000 | 22.5800 | 0.000% | 198 | 0 | -87.821% |